科創收盤63漲15跌 1股漲超20%

時間:2020年02月07日 15:10:53 中財網
  CFi.CN訊:  截至今日收盤,科創板79只股票平均漲幅4.11%,共有63只股票上漲,上漲幅度最大的是虹軟科技(688088)、瀾起科技(688008)、優刻得(688158)分別為20.00%、20.00%、20.00%;15只股票下跌,跌幅最大的是熱景生物(688068)、潔特生物(688026)、申聯生物(688098)分別為-6.46%、-5.94%、-5.70%。

  科創板行情一覽(2020年2月7日 15:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688088虹軟科技87.72633.90萬股14.6220.00%
688008瀾起科技108.541728.52萬股18.0920.00%
688158優刻得88.511637.63萬股14.7520.00%
688111金山辦公245.00558.62萬股31.0014.49%
688123聚辰股份85.72596.84萬股10.7414.32%
688001華興源創51.96986.77萬股6.0813.25%
688058寶蘭德154.00119.80萬股18.0113.24%
688258卓易信息110.00486.70萬股11.2911.44%
688099晶晨股份79.50759.46萬股7.2810.08%
688018樂鑫科技258.40192.59萬股21.609.12%
688368晶豐明源117.68183.56萬股9.739.01%
688010福光股份46.15620.95萬股3.598.44%
688100威勝信息37.021718.36萬股2.717.90%
688011新光光電48.42493.16萬股3.477.72%
688300聯瑞新材54.50162.89萬股3.827.54%
688019安集科技183.77213.74萬股12.387.22%
688288鴻泉物聯39.86476.61萬股2.647.09%
688138清溢光電21.581673.19萬股1.416.99%
688012中微公司195.66819.33萬股12.666.92%
688159有方科技71.80769.40萬股4.456.61%
688181八億時空60.07384.44萬股3.726.60%
688118普元信息49.28645.62萬股2.986.44%
688089嘉必優37.60465.98萬股2.206.21%
688022瀚川智能66.82778.97萬股3.826.06%
688020方邦股份104.16142.05萬股5.895.99%
688030山石網科47.60542.29萬股2.605.78%
688196卓越新能44.50415.39萬股2.265.35%
688268華特氣體75.10442.86萬股3.815.34%
688078龍軟科技55.99455.05萬股2.775.20%
688025杰普特49.00298.88萬股2.405.15%
688028沃爾德67.04360.27萬股3.195.00%
688122西部超導36.38487.79萬股1.714.93%
688007光峰科技29.59680.91萬股1.394.93%
688178萬德斯53.90662.73萬股2.534.93%
688081興圖新科52.88300.66萬股2.484.92%
688023安恒信息218.70104.11萬股8.904.24%
688021奧福環保44.70150.77萬股1.754.07%
688039當虹科技129.25305.15萬股4.943.97%
688299長陽科技24.541087.87萬股0.933.94%
688002睿創微納54.371298.04萬股2.023.86%
688003天準科技31.92621.02萬股1.163.77%
688015交控科技36.36324.62萬股1.283.65%
688033天宜上佳28.19470.58萬股0.883.22%
688005容百科技39.10755.76萬股1.213.19%
688333鉑力特56.75238.56萬股1.753.18%
688128中國電研21.70690.99萬股0.643.04%
688037芯源微159.56508.54萬股4.663.01%
688199久日新材65.51266.75萬股1.913.00%
688202美迪西80.32320.84萬股2.302.95%
688357建龍微納56.68207.94萬股1.472.66%
688016心脈醫療171.0092.81萬股4.352.61%
688116天奈科技46.40579.37萬股1.052.32%
688168安博通117.04204.14萬股2.412.10%
688358祥生醫療61.67211.22萬股1.252.07%
688188柏楚電子156.98382.34萬股3.162.05%
688388嘉元科技69.76524.84萬股1.191.74%
688066航天宏圖54.501121.13萬股0.841.57%
688006杭可科技48.20587.91萬股0.651.37%
688218江蘇北人34.431084.82萬股0.461.35%
688029南微醫學186.88168.61萬股1.600.86%
688101三達膜23.701779.73萬股0.050.21%
688198佰仁醫療55.63180.59萬股0.070.13%
688036傳音控股71.11557.90萬股0.010.01%
688369致遠互聯94.51639.60萬股0.000.00%
688009中國通號6.227215.66萬股-0.01-0.16%
688366昊海生科96.09134.15萬股-0.51-0.53%
688139海爾生物37.50869.70萬股-0.50-1.32%
688363華熙生物81.77336.06萬股-1.31-1.58%
688321微芯生物64.21496.88萬股-1.39-2.12%
688310邁得醫療36.86393.23萬股-0.84-2.23%
688166博瑞醫藥42.08315.72萬股-1.12-2.59%
688266澤璟制藥73.221250.48萬股-2.25-2.98%
688108賽諾醫療21.021165.11萬股-0.78-3.58%
688278特寶生物46.90896.77萬股-1.94-3.97%
688389普門科技27.361206.20萬股-1.52-5.26%
688399碩世生物101.34423.16萬股-6.08-5.66%
688098申聯生物23.501721.13萬股-1.42-5.70%
688026潔特生物94.22929.71萬股-5.95-5.94%
688068熱景生物79.05457.32萬股-5.46-6.46%
  中財網
各版頭條
pop up description layer
_百家乐网 什么是转增股票 2019股票配资平台网址 深圳风采35选7开奖公告 股票微信群二维码大全最新 002456股票分析 好运快三彩票网站违法 北京十一选五体彩开 最大的赌场 好彩1生肖季节走势图彩生 北京pk拾历史开奖记录